Alchemy Pay
ACH · 美元计价
$0.00375
≈ ￥0.02475
-5.30% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00396
24H 成交量
$47.42万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.95% |
| 272 |
PIXELPixels
|
$0.00342 | $0.00379 | $0.00323 | $59.27万 | $1,048.90万 | -8.80% |
| 70 |
MEGAMegaETH
|
$0.04895 | $0.04927 | $0.04228 | $537.56万 | $5,052.12万 | 8.66% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $7.35万 | — | -4.70% |
| 379 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -4.78% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $27.76万 | $1,131.42万 | -5.60% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.19万 | $2,115.78万 | -5.84% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,042.21 | — | -0.44% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,973.37万 | $3.25亿 | -16.44% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 274 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.81万 | $6,500.39万 | -6.75% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.92万 | — | -8.50% |
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $90.16万 | $4,514.51万 | -12.25% |
| 600 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.23% |
| 316 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $46.94万 | — | -0.38% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |