比特现金
BCH · 美元计价
$204
≈ ￥1346.4
-4.54% (-$9.70)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$218.20
24H 最低
$195.70
今日开盘
$213.7
24H 成交量
$881.16万
流通市值
$41.79亿
24H 涨跌额
(-$9.70)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.90万 | $795.42万 | -8.37% |
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.75万 | $1,048.90万 | -10.35% |
| 68 |
MEGAMegaETH
|
$0.04865 | $0.04936 | $0.04228 | $558.42万 | $5,052.12万 | 7.82% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.71万 | — | -4.49% |
| 378 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.94万 | $1,529.82万 | -5.44% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.15万 | $1,131.42万 | -6.79% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.79% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 36 |
PENGUPudgy Penguins
|
$0.004832 | $0.005902 | $0.004608 | $1,975.15万 | $3.25亿 | -17.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 276 |
NMRNumeraire
|
$7.83 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.56% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.06万 | — | -9.18% |
| 207 |
KAITOKAITO
|
$0.1723 | $0.1996 | $0.1672 | $91.70万 | $4,514.51万 | -13.37% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.95万 | — | 2.39% |
| 304 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.22万 | — | -0.46% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |