Shentu
CTK · 美元计价
$0.0759
≈ ￥0.50094
-7.66% (-$0.01)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.0823
24H 最低
$0.0724
今日开盘
$0.0822
24H 成交量
$13.30万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSOEnso
|
$0.377 | $0.41 | $0.355 | $65.62万 | $795.42万 | -7.82% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00381 | $0.00323 | $59.42万 | $1,048.90万 | -9.47% |
| 72 |
MEGAMegaETH
|
$0.04901 | $0.0491 | $0.04228 | $518.84万 | $5,052.12万 | 8.72% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.32万 | — | -4.48% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.07% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.04% |
| 395 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.62万 | $2,115.78万 | -6.03% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 36 |
PENGUPudgy Penguins
|
$0.004917 | $0.005916 | $0.004608 | $1,971.63万 | $3.25亿 | -16.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.28 | $523.03 | $517.11 | $5.76万 | — | -0.63% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $59.00万 | $6,500.39万 | -6.70% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.22万 | — | -9.14% |
| 209 |
KAITOKAITO
|
$0.1756 | $0.2005 | $0.1672 | $91.38万 | $4,514.51万 | -12.42% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 332 |
CBRSBCBRSB
|
$105.76 | $106.24 | $102.89 | $45.66万 | — | -0.30% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |