Spell Token
SPELL · 美元计价
$0.0000629
≈ ￥0.00041514
-5.41% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0000671
24H 最低
$0.0000606
今日开盘
$0.0000665
24H 成交量
$21.64万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.75万 | $795.42万 | -8.62% |
| 267 |
PIXELPixels
|
$0.00337 | $0.00379 | $0.00323 | $60.30万 | $1,048.90万 | -10.85% |
| 68 |
MEGAMegaETH
|
$0.0484 | $0.04936 | $0.04228 | $562.42万 | $5,052.12万 | 7.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 377 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.05万 | $1,529.82万 | -6.44% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01393 | $0.01211 | $25.17万 | $1,131.42万 | -7.63% |
| 394 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -8.04% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 36 |
PENGUPudgy Penguins
|
$0.004802 | $0.005902 | $0.004608 | $1,981.67万 | $3.25亿 | -17.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -8.02% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.24% |
| 396 |
RONINRONIN
|
$0.0373 | $0.0415 | $0.036 | $33.08万 | — | -9.90% |
| 208 |
KAITOKAITO
|
$0.1712 | $0.1996 | $0.1672 | $91.74万 | $4,514.51万 | -14.14% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 304 |
CBRSBCBRSB
|
$105.52 | $106.24 | $102.89 | $49.29万 | — | -0.55% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |